TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 17,970 Value ($000) $173 Avg Close $10.42 Range $8.42 - $14.31

Q1 2016

Shares 10,551 Value ($000) $96 Avg Close $7.31 Range $3.69 - $10.29

Q4 2014

Shares 111,029 Value ($000) $4,111 Avg Close $36.23 Range $29.65 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	17,970	$173	$10.42	$8.42 - $14.31
Q1 2016	10,551	$96	$7.31	$3.69 - $10.29
Q4 2014	111,029	$4,111	$36.23	$29.65 - $45.20