TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 31,000 Value ($000) $461 Avg Close $15.00 Range $12.72 - $18.84

Q2 2018

Shares 31,000 Value ($000) $507 Avg Close $17.11 Range $14.22 - $19.40

Q1 2018

Shares 16,000 Value ($000) $243 Avg Close $16.77 Range $13.92 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	31,000	$461	$15.00	$12.72 - $18.84
Q2 2018	31,000	$507	$17.11	$14.22 - $19.40
Q1 2018	16,000	$243	$16.77	$13.92 - $20.24