TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,185 Value ($000) $123 Avg Close $16.68 Range $14.09 - $20.45

Q2 2022

Shares 6,969 Value ($000) $130 Avg Close $21.22 Range $17.14 - $26.23

Q1 2022

Shares 5,926 Value ($000) $130 Avg Close $17.58 Range $12.67 - $24.10

Q4 2021

Shares 5,618 Value ($000) $93 Avg Close $14.57 Range $12.46 - $17.73

Q3 2021

Shares 5,480 Value ($000) $72 Avg Close $13.69 Range $11.68 - $17.35

Q2 2021

Shares 5,458 Value ($000) $77 Avg Close $13.51 Range $10.52 - $16.57

Q1 2021

Shares 5,068 Value ($000) $60 Avg Close $7.47 Range $4.66 - $12.24

Q4 2020

Shares 4,785 Value ($000) $22 Avg Close $4.52 Range $3.49 - $6.57

Q3 2020

Shares 4,590 Value ($000) $16 Avg Close $3.84 Range $3.45 - $4.98

Q2 2020

Shares 1,916 Value ($000) $7 Avg Close $3.34 Range $2.16 - $4.82

Q1 2020

Shares 1,734 Value ($000) $6 Avg Close $5.60 Range $2.79 - $7.99

Q4 2019

Shares 1,413 Value ($000) $11 Avg Close $6.27 Range $5.00 - $8.00

Q3 2019

Shares 1,453 Value ($000) $9 Avg Close $6.56 Range $4.86 - $8.41

Q2 2019

Shares 1,426 Value ($000) $12 Avg Close $9.05 Range $6.66 - $11.95

Q1 2019

Shares 1,118 Value ($000) $12 Avg Close $11.53 Range $8.40 - $14.58

Q4 2018

Shares 92,400 Value ($000) $808 Avg Close $11.48 Range $8.18 - $15.16

Q3 2018

Shares 196,294 Value ($000) $2,919 Avg Close $15.00 Range $12.72 - $18.84

Q2 2018

Shares 189,261 Value ($000) $3,094 Avg Close $17.11 Range $14.22 - $19.40

Q1 2018

Shares 190,249 Value ($000) $2,890 Avg Close $16.77 Range $13.92 - $20.24

Q4 2017

Shares 191,037 Value ($000) $2,902 Avg Close $15.20 Range $12.54 - $18.51

Q3 2017

Shares 214,251 Value ($000) $3,535 Avg Close $15.33 Range $13.66 - $17.23

Q2 2017

Shares 208,392 Value ($000) $3,203 Avg Close $14.82 Range $12.48 - $20.80

Q1 2017

Shares 176,385 Value ($000) $3,335 Avg Close $17.78 Range $14.26 - $23.00

Q4 2016

Shares 175,093 Value ($000) $2,710 Avg Close $13.39 Range $9.38 - $18.63

Q2 2015

Shares 51,161 Value ($000) $1,381 Avg Close $29.20 Range $25.26 - $32.98

Q1 2015

Shares 72,517 Value ($000) $1,920 Avg Close $28.96 Range $24.81 - $36.81

Q4 2014

Shares 77,353 Value ($000) $2,864 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 37,248 Value ($000) $1,732 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,185	$123	$16.68	$14.09 - $20.45
Q2 2022	6,969	$130	$21.22	$17.14 - $26.23
Q1 2022	5,926	$130	$17.58	$12.67 - $24.10
Q4 2021	5,618	$93	$14.57	$12.46 - $17.73
Q3 2021	5,480	$72	$13.69	$11.68 - $17.35
Q2 2021	5,458	$77	$13.51	$10.52 - $16.57
Q1 2021	5,068	$60	$7.47	$4.66 - $12.24
Q4 2020	4,785	$22	$4.52	$3.49 - $6.57
Q3 2020	4,590	$16	$3.84	$3.45 - $4.98
Q2 2020	1,916	$7	$3.34	$2.16 - $4.82
Q1 2020	1,734	$6	$5.60	$2.79 - $7.99
Q4 2019	1,413	$11	$6.27	$5.00 - $8.00
Q3 2019	1,453	$9	$6.56	$4.86 - $8.41
Q2 2019	1,426	$12	$9.05	$6.66 - $11.95
Q1 2019	1,118	$12	$11.53	$8.40 - $14.58
Q4 2018	92,400	$808	$11.48	$8.18 - $15.16
Q3 2018	196,294	$2,919	$15.00	$12.72 - $18.84
Q2 2018	189,261	$3,094	$17.11	$14.22 - $19.40
Q1 2018	190,249	$2,890	$16.77	$13.92 - $20.24
Q4 2017	191,037	$2,902	$15.20	$12.54 - $18.51
Q3 2017	214,251	$3,535	$15.33	$13.66 - $17.23
Q2 2017	208,392	$3,203	$14.82	$12.48 - $20.80
Q1 2017	176,385	$3,335	$17.78	$14.26 - $23.00
Q4 2016	175,093	$2,710	$13.39	$9.38 - $18.63
Q2 2015	51,161	$1,381	$29.20	$25.26 - $32.98
Q1 2015	72,517	$1,920	$28.96	$24.81 - $36.81
Q4 2014	77,353	$2,864	$36.23	$29.65 - $45.20
Q3 2014	37,248	$1,732	$45.14	$38.50 - $49.75