TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 18,994 Value ($000) $67 Avg Close $3.84 Range $3.45 - $4.98

Q2 2020

Shares 18,234 Value ($000) $71 Avg Close $3.34 Range $2.16 - $4.82

Q1 2020

Shares 11,746 Value ($000) $38 Avg Close $5.60 Range $2.79 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	18,994	$67	$3.84	$3.45 - $4.98
Q2 2020	18,234	$71	$3.34	$2.16 - $4.82
Q1 2020	11,746	$38	$5.60	$2.79 - $7.99