TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 586,362 Value ($000) $10,971 Avg Close $21.22 Range $17.14 - $26.23

Q1 2022

Shares 450,879 Value ($000) $9,865 Avg Close $17.58 Range $12.67 - $24.10

Q3 2014

Shares 27,000 Value ($000) $1,255 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	586,362	$10,971	$21.22	$17.14 - $26.23
Q1 2022	450,879	$9,865	$17.58	$12.67 - $24.10
Q3 2014	27,000	$1,255	$45.14	$38.50 - $49.75