TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 6,573 Value ($000) $243 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 6,623 Value ($000) $308 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	6,573	$243	$36.23	$29.65 - $45.20
Q3 2014	6,623	$308	$45.14	$38.50 - $49.75