TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,181 Value ($000) $604 Avg Close $14.55 Range $12.80 - $16.21
Q1 2020
Shares 27,100 Value ($000) $88 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 50,800 Value ($000) $399 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 36,400 Value ($000) $229 Avg Close $6.56 Range $4.86 - $8.41
Q2 2018
Shares 25,000 Value ($000) $409 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 39,300 Value ($000) $597 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 34,600 Value ($000) $526 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 40,800 Value ($000) $673 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 51,100 Value ($000) $785 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 51,100 Value ($000) $966 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 51,100 Value ($000) $791 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 57,000 Value ($000) $596 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 57,000 Value ($000) $548 Avg Close $10.42 Range $8.42 - $14.31
Q4 2015
Shares 51,300 Value ($000) $430 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 32,500 Value ($000) $329 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 18,900 Value ($000) $510 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 15,600 Value ($000) $413 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 11,700 Value ($000) $433 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 11,700 Value ($000) $544 Avg Close $45.14 Range $38.50 - $49.75