TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,098 Value ($000) $36 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 2,215 Value ($000) $37 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 2,228 Value ($000) $34 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 2,002 Value ($000) $27 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 1,794 Value ($000) $25 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 1,581 Value ($000) $23 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 1,398 Value ($000) $28 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 1,406 Value ($000) $31 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 1,390 Value ($000) $33 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 1,339 Value ($000) $29 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 1,367 Value ($000) $29 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 1,238 Value ($000) $23 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 1,206 Value ($000) $22 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 3,067 Value ($000) $46 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 1,932 Value ($000) $36 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 27,014 Value ($000) $591 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 82,015 Value ($000) $1,353 Avg Close $14.57 Range $12.46 - $17.73
Q1 2021
Shares 44,402 Value ($000) $522 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 57,687 Value ($000) $269 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 59,554 Value ($000) $211 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 57,520 Value ($000) $224 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 43,062 Value ($000) $139 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 1,784 Value ($000) $14 Avg Close $6.27 Range $5.00 - $8.00
Q4 2018
Shares 5,957 Value ($000) $52 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 5,957 Value ($000) $89 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 5,957 Value ($000) $97 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 6,383 Value ($000) $97 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 9,333 Value ($000) $142 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 9,672 Value ($000) $160 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 12,569 Value ($000) $193 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 14,119 Value ($000) $267 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 11,613 Value ($000) $245 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 9,028 Value ($000) $94 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 4,406 Value ($000) $42 Avg Close $10.42 Range $8.42 - $14.31
Q1 2015
Shares 14,781 Value ($000) $391 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 14,682 Value ($000) $544 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 11,529 Value ($000) $536 Avg Close $45.14 Range $38.50 - $49.75