TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,307,933 Value ($000) $23,356 Avg Close $17.97 Range $9.95 - $27.20

Q2 2015

Shares 1,356,566 Value ($000) $36,614 Avg Close $29.20 Range $25.26 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,307,933	$23,356	$17.97	$9.95 - $27.20
Q2 2015	1,356,566	$36,614	$29.20	$25.26 - $32.98