TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,898 Value ($000) $1,285 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 61,082 Value ($000) $1,010 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 75,671 Value ($000) $1,166 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 94,844 Value ($000) $1,267 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 148,599 Value ($000) $2,100 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 225,537 Value ($000) $3,345 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 198,989 Value ($000) $4,034 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 149,602 Value ($000) $3,329 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 208,878 Value ($000) $4,898 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 215,699 Value ($000) $4,685 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 265,534 Value ($000) $5,728 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 311,642 Value ($000) $5,716 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 221,984 Value ($000) $4,033 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 166,025 Value ($000) $2,489 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 156,178 Value ($000) $2,922 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 303,619 Value ($000) $6,643 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 563,741 Value ($000) $9,302 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 736,116 Value ($000) $9,628 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 891,441 Value ($000) $12,614 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 1,274,194 Value ($000) $14,972 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 1,002,909 Value ($000) $4,683 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 892,719 Value ($000) $3,169 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 798,442 Value ($000) $3,106 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 616,523 Value ($000) $1,991 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 675,663 Value ($000) $5,310 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 731,040 Value ($000) $4,598 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 539,453 Value ($000) $4,386 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 481,486 Value ($000) $5,229 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 499,108 Value ($000) $4,362 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 423,496 Value ($000) $6,297 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 435,561 Value ($000) $7,121 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 374,022 Value ($000) $5,681 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 524,401 Value ($000) $7,966 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 762,873 Value ($000) $12,588 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 736,612 Value ($000) $11,322 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 778,570 Value ($000) $14,723 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 1,047,771 Value ($000) $16,219 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 936,701 Value ($000) $9,789 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 917,468 Value ($000) $8,826 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 671,585 Value ($000) $6,111 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 782,302 Value ($000) $6,556 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 903,984 Value ($000) $9,149 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 694,510 Value ($000) $18,745 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 608,579 Value ($000) $16,109 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 796,226 Value ($000) $29,484 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 809,974 Value ($000) $37,656 Avg Close $45.14 Range $38.50 - $49.75