TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,200 Value ($000) $132 Avg Close $11.53 Range $8.40 - $14.58

Q3 2017

Shares 53,800 Value ($000) $888 Avg Close $15.33 Range $13.66 - $17.23

Q2 2016

Shares 170,170 Value ($000) $1,637 Avg Close $10.42 Range $8.42 - $14.31

Q1 2015

Shares 8,156 Value ($000) $216 Avg Close $28.96 Range $24.81 - $36.81

Q4 2014

Shares 54,670 Value ($000) $2,024 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 32,500 Value ($000) $1,511 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,200	$132	$11.53	$8.40 - $14.58
Q3 2017	53,800	$888	$15.33	$13.66 - $17.23
Q2 2016	170,170	$1,637	$10.42	$8.42 - $14.31
Q1 2015	8,156	$216	$28.96	$24.81 - $36.81
Q4 2014	54,670	$2,024	$36.23	$29.65 - $45.20
Q3 2014	32,500	$1,511	$45.14	$38.50 - $49.75