TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 370 Value ($000) $4 Avg Close $17.97 Range $9.95 - $27.20

Q1 2015

Shares 68 Value ($000) $2 Avg Close $28.96 Range $24.81 - $36.81

Q3 2014

Shares 25 Value ($000) $1 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	370	$4	$17.97	$9.95 - $27.20
Q1 2015	68	$2	$28.96	$24.81 - $36.81
Q3 2014	25	$1	$45.14	$38.50 - $49.75