TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,668 Value ($000) $1,882 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 111,585 Value ($000) $1,845 Avg Close $16.31 Range $14.50 - $18.17

Q2 2025

Shares 121,492 Value ($000) $1,872 Avg Close $13.32 Range $10.78 - $15.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,668	$1,882	$17.14	$15.24 - $19.19
Q3 2025	111,585	$1,845	$16.31	$14.50 - $18.17
Q2 2025	121,492	$1,872	$13.32	$10.78 - $15.77