TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 206 Value ($000) $2 Avg Close $17.97 Range $9.95 - $27.20

Q2 2015

Shares 215 Value ($000) $6 Avg Close $29.20 Range $25.26 - $32.98

Q1 2015

Shares 224 Value ($000) $6 Avg Close $28.96 Range $24.81 - $36.81

Q4 2014

Shares 220 Value ($000) $8 Avg Close $36.23 Range $29.65 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	206	$2	$17.97	$9.95 - $27.20
Q2 2015	215	$6	$29.20	$25.26 - $32.98
Q1 2015	224	$6	$28.96	$24.81 - $36.81
Q4 2014	220	$8	$36.23	$29.65 - $45.20