TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 5,269 Value ($000) $142 Avg Close $29.20 Range $25.26 - $32.98

Q1 2015

Shares 5,269 Value ($000) $139 Avg Close $28.96 Range $24.81 - $36.81

Q4 2014

Shares 5,269 Value ($000) $195 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 5,369 Value ($000) $250 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	5,269	$142	$29.20	$25.26 - $32.98
Q1 2015	5,269	$139	$28.96	$24.81 - $36.81
Q4 2014	5,269	$195	$36.23	$29.65 - $45.20
Q3 2014	5,369	$250	$45.14	$38.50 - $49.75