TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,746 Value ($000) $35 Avg Close $5.60 Range $2.79 - $7.99

Q3 2018

Shares 9,046 Value ($000) $934 Avg Close $15.00 Range $12.72 - $18.84

Q3 2016

Shares 15,611 Value ($000) $163 Avg Close $9.93 Range $8.36 - $12.28

Q1 2016

Shares 12,011 Value ($000) $101 Avg Close $7.31 Range $3.69 - $10.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,746	$35	$5.60	$2.79 - $7.99
Q3 2018	9,046	$934	$15.00	$12.72 - $18.84
Q3 2016	15,611	$163	$9.93	$8.36 - $12.28
Q1 2016	12,011	$101	$7.31	$3.69 - $10.29