TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 17,000 Value ($000) $281 Avg Close $15.33 Range $13.66 - $17.23

Q2 2017

Shares 16,400 Value ($000) $252 Avg Close $14.82 Range $12.48 - $20.80

Q1 2017

Shares 44,500 Value ($000) $841 Avg Close $17.78 Range $14.26 - $23.00

Q4 2016

Shares 44,500 Value ($000) $689 Avg Close $13.39 Range $9.38 - $18.63

Q3 2016

Shares 44,500 Value ($000) $465 Avg Close $9.93 Range $8.36 - $12.28

Q4 2014

Shares 13,600 Value ($000) $504 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 9,000 Value ($000) $418 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	17,000	$281	$15.33	$13.66 - $17.23
Q2 2017	16,400	$252	$14.82	$12.48 - $20.80
Q1 2017	44,500	$841	$17.78	$14.26 - $23.00
Q4 2016	44,500	$689	$13.39	$9.38 - $18.63
Q3 2016	44,500	$465	$9.93	$8.36 - $12.28
Q4 2014	13,600	$504	$36.23	$29.65 - $45.20
Q3 2014	9,000	$418	$45.14	$38.50 - $49.75