TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,067 Value ($000) $53 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 3,067 Value ($000) $51 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 3,748 Value ($000) $58 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 4,290 Value ($000) $57 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 4,290 Value ($000) $61 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 4,290 Value ($000) $64 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 4,290 Value ($000) $87 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 4,290 Value ($000) $95 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 4,290 Value ($000) $101 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 4,290 Value ($000) $93 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 3,716 Value ($000) $80 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 3,716 Value ($000) $68 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 3,716 Value ($000) $73 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 3,716 Value ($000) $55 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 3,716 Value ($000) $69 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 3,716 Value ($000) $81 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 3,716 Value ($000) $61 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 3,716 Value ($000) $49 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 3,716 Value ($000) $53 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 3,081 Value ($000) $36 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 3,081 Value ($000) $14 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 3,081 Value ($000) $11 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 3,081 Value ($000) $12 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 3,081 Value ($000) $10 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 3,081 Value ($000) $24 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 3,081 Value ($000) $19 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 3,081 Value ($000) $25 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 3,081 Value ($000) $33 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 3,081 Value ($000) $27 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 3,081 Value ($000) $46 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 3,081 Value ($000) $50 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 3,081 Value ($000) $47 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 3,081 Value ($000) $47 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 3,081 Value ($000) $45 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 3,081 Value ($000) $47 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 3,081 Value ($000) $58 Avg Close $17.78 Range $14.26 - $23.00
Q2 2015
Shares 39,988 Value ($000) $1,079 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 14,900 Value ($000) $394 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 20,607 Value ($000) $762 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 20,607 Value ($000) $957 Avg Close $45.14 Range $38.50 - $49.75