TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,100 Value ($000) $202 Avg Close $17.74 Range $14.79 - $20.46

Q3 2022

Shares 15,000 Value ($000) $228 Avg Close $16.68 Range $14.09 - $20.45

Q2 2022

Shares 21,100 Value ($000) $395 Avg Close $21.22 Range $17.14 - $26.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,100	$202	$17.74	$14.79 - $20.46
Q3 2022	15,000	$228	$16.68	$14.09 - $20.45
Q2 2022	21,100	$395	$21.22	$17.14 - $26.23