TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 43,874 Value ($000) $171 Avg Close $3.34 Range $2.16 - $4.82

Q1 2020

Shares 47,572 Value ($000) $154 Avg Close $5.60 Range $2.79 - $7.99

Q4 2019

Shares 38,024 Value ($000) $299 Avg Close $6.27 Range $5.00 - $8.00

Q3 2019

Shares 44,314 Value ($000) $279 Avg Close $6.56 Range $4.86 - $8.41

Q2 2019

Shares 43,519 Value ($000) $354 Avg Close $9.05 Range $6.66 - $11.95

Q1 2019

Shares 30,170 Value ($000) $328 Avg Close $11.53 Range $8.40 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	43,874	$171	$3.34	$2.16 - $4.82
Q1 2020	47,572	$154	$5.60	$2.79 - $7.99
Q4 2019	38,024	$299	$6.27	$5.00 - $8.00
Q3 2019	44,314	$279	$6.56	$4.86 - $8.41
Q2 2019	43,519	$354	$9.05	$6.66 - $11.95
Q1 2019	30,170	$328	$11.53	$8.40 - $14.58