TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 44,394 Value ($000) $900 Avg Close $21.87 Range $19.84 - $24.31

Q1 2024

Shares 44,815 Value ($000) $997 Avg Close $20.85 Range $18.70 - $23.46

Q4 2023

Shares 44,204 Value ($000) $1,037 Avg Close $20.97 Range $18.96 - $24.30

Q3 2023

Shares 43,265 Value ($000) $940 Avg Close $21.80 Range $19.83 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	44,394	$900	$21.87	$19.84 - $24.31
Q1 2024	44,815	$997	$20.85	$18.70 - $23.46
Q4 2023	44,204	$1,037	$20.97	$18.96 - $24.30
Q3 2023	43,265	$940	$21.80	$19.83 - $23.49