TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,021 Value ($000) $618 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 36,047 Value ($000) $596 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 36,052 Value ($000) $556 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 36,863 Value ($000) $492 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 36,863 Value ($000) $521 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 37,566 Value ($000) $557 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 38,771 Value ($000) $786 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 39,233 Value ($000) $873 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 42,016 Value ($000) $985 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 44,485 Value ($000) $966 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 49,215 Value ($000) $1,062 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 49,658 Value ($000) $911 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 51,819 Value ($000) $942 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 52,427 Value ($000) $786 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 53,850 Value ($000) $1,008 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 19,763 Value ($000) $432 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 25,258 Value ($000) $417 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 24,540 Value ($000) $321 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 62,625 Value ($000) $886 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 67,805 Value ($000) $797 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 66,964 Value ($000) $313 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 66,964 Value ($000) $238 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 61,741 Value ($000) $240 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 61,741 Value ($000) $199 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 61,024 Value ($000) $480 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 61,693 Value ($000) $388 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 61,693 Value ($000) $502 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 61,693 Value ($000) $670 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 66,407 Value ($000) $580 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 60,627 Value ($000) $902 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 61,217 Value ($000) $1,001 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 60,379 Value ($000) $917 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 62,496 Value ($000) $949 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 63,457 Value ($000) $1,047 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 70,212 Value ($000) $1,079 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 77,712 Value ($000) $1,470 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 81,312 Value ($000) $1,259 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 83,312 Value ($000) $871 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 82,712 Value ($000) $796 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 84,559 Value ($000) $769 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 73,974 Value ($000) $620 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 72,712 Value ($000) $736 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 72,912 Value ($000) $1,968 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 76,901 Value ($000) $2,036 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 78,179 Value ($000) $2,895 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 77,446 Value ($000) $3,600 Avg Close $45.14 Range $38.50 - $49.75