TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 231,005 Value ($000) $3,269 Avg Close $13.51 Range $10.52 - $16.57

Q1 2021

Shares 306,550 Value ($000) $3,602 Avg Close $7.47 Range $4.66 - $12.24

Q4 2015

Shares 281,670 Value ($000) $2,360 Avg Close $10.72 Range $7.15 - $15.25

Q3 2015

Shares 189,300 Value ($000) $1,916 Avg Close $17.97 Range $9.95 - $27.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	231,005	$3,269	$13.51	$10.52 - $16.57
Q1 2021	306,550	$3,602	$7.47	$4.66 - $12.24
Q4 2015	281,670	$2,360	$10.72	$7.15 - $15.25
Q3 2015	189,300	$1,916	$17.97	$9.95 - $27.20