TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,207 Value ($000) $261 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 39,979 Value ($000) $661 Avg Close $16.31 Range $14.50 - $18.17

Q2 2025

Shares 30,062 Value ($000) $463 Avg Close $13.32 Range $10.78 - $15.77

Q1 2025

Shares 21,165 Value ($000) $283 Avg Close $14.55 Range $12.80 - $16.21

Q4 2024

Shares 17,244 Value ($000) $244 Avg Close $15.10 Range $13.63 - $17.70

Q3 2024

Shares 24,156 Value ($000) $358 Avg Close $17.99 Range $14.09 - $23.26

Q2 2024

Shares 11,141 Value ($000) $226 Avg Close $21.87 Range $19.84 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,207	$261	$17.14	$15.24 - $19.19
Q3 2025	39,979	$661	$16.31	$14.50 - $18.17
Q2 2025	30,062	$463	$13.32	$10.78 - $15.77
Q1 2025	21,165	$283	$14.55	$12.80 - $16.21
Q4 2024	17,244	$244	$15.10	$13.63 - $17.70
Q3 2024	24,156	$358	$17.99	$14.09 - $23.26
Q2 2024	11,141	$226	$21.87	$19.84 - $24.31