TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,193 Value ($000) $119 Avg Close $14.57 Range $12.46 - $17.73

Q3 2021

Shares 26,359 Value ($000) $345 Avg Close $13.69 Range $11.68 - $17.35

Q2 2021

Shares 26,359 Value ($000) $373 Avg Close $13.51 Range $10.52 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,193	$119	$14.57	$12.46 - $17.73
Q3 2021	26,359	$345	$13.69	$11.68 - $17.35
Q2 2021	26,359	$373	$13.51	$10.52 - $16.57