TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 65,973 Value ($000) $1,089 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 33,447 Value ($000) $514 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 33,447 Value ($000) $632 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 33,137 Value ($000) $513 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 76,855 Value ($000) $803 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 72,923 Value ($000) $702 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 45,237 Value ($000) $412 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 28,910 Value ($000) $242 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 28,508 Value ($000) $289 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 88,647 Value ($000) $2,393 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 63,294 Value ($000) $1,675 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 64,230 Value ($000) $2,378 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 101,587 Value ($000) $4,723 Avg Close $45.14 Range $38.50 - $49.75