TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 448,610 Value ($000) $4,540 Avg Close $17.97 Range $9.95 - $27.20

Q2 2015

Shares 625,171 Value ($000) $16,873 Avg Close $29.20 Range $25.26 - $32.98

Q1 2015

Shares 719,593 Value ($000) $19,048 Avg Close $28.96 Range $24.81 - $36.81

Q4 2014

Shares 801,086 Value ($000) $29,664 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 801,033 Value ($000) $37,240 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	448,610	$4,540	$17.97	$9.95 - $27.20
Q2 2015	625,171	$16,873	$29.20	$25.26 - $32.98
Q1 2015	719,593	$19,048	$28.96	$24.81 - $36.81
Q4 2014	801,086	$29,664	$36.23	$29.65 - $45.20
Q3 2014	801,033	$37,240	$45.14	$38.50 - $49.75