TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 993 Value ($000) $15 Avg Close $13.39 Range $9.38 - $18.63

Q3 2016

Shares 993 Value ($000) $10 Avg Close $9.93 Range $8.36 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	993	$15	$13.39	$9.38 - $18.63
Q3 2016	993	$10	$9.93	$8.36 - $12.28