TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24 Value ($000) $0 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 24 Value ($000) $0 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 26 Value ($000) $0 Avg Close $17.99 Range $14.09 - $23.26
Q4 2017
Shares 350 Value ($000) $5,317 Avg Close $15.20 Range $12.54 - $18.51
Q1 2017
Shares 144 Value ($000) $2,723 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 144 Value ($000) $2,229 Avg Close $13.39 Range $9.38 - $18.63
Q2 2016
Shares 144 Value ($000) $1,385 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 144 Value ($000) $1,310 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 144 Value ($000) $1,207 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 14,178 Value ($000) $659,136 Avg Close $17.97 Range $9.95 - $27.20
Q1 2015
Shares 144 Value ($000) $3,812 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 170 Value ($000) $6,295 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 14,178 Value ($000) $659,135 Avg Close $45.14 Range $38.50 - $49.75