TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,667 Value ($000) $368 Avg Close $21.22 Range $17.14 - $26.23

Q1 2016

Shares 108,009 Value ($000) $983 Avg Close $7.31 Range $3.69 - $10.29

Q4 2015

Shares 197,912 Value ($000) $1,659 Avg Close $10.72 Range $7.15 - $15.25

Q3 2015

Shares 238,626 Value ($000) $2,415 Avg Close $17.97 Range $9.95 - $27.20

Q2 2015

Shares 468,419 Value ($000) $12,643 Avg Close $29.20 Range $25.26 - $32.98

Q1 2015

Shares 328,861 Value ($000) $8,705 Avg Close $28.96 Range $24.81 - $36.81

Q4 2014

Shares 126,902 Value ($000) $4,699 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 581,227 Value ($000) $27,021 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,667	$368	$21.22	$17.14 - $26.23
Q1 2016	108,009	$983	$7.31	$3.69 - $10.29
Q4 2015	197,912	$1,659	$10.72	$7.15 - $15.25
Q3 2015	238,626	$2,415	$17.97	$9.95 - $27.20
Q2 2015	468,419	$12,643	$29.20	$25.26 - $32.98
Q1 2015	328,861	$8,705	$28.96	$24.81 - $36.81
Q4 2014	126,902	$4,699	$36.23	$29.65 - $45.20
Q3 2014	581,227	$27,021	$45.14	$38.50 - $49.75