TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,732 Value ($000) $197 Avg Close $13.39 Range $9.38 - $18.63

Q2 2016

Shares 12,840 Value ($000) $124 Avg Close $10.42 Range $8.42 - $14.31

Q1 2016

Shares 11,858 Value ($000) $108 Avg Close $7.31 Range $3.69 - $10.29

Q4 2014

Shares 5,903 Value ($000) $219 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 5,907 Value ($000) $275 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,732	$197	$13.39	$9.38 - $18.63
Q2 2016	12,840	$124	$10.42	$8.42 - $14.31
Q1 2016	11,858	$108	$7.31	$3.69 - $10.29
Q4 2014	5,903	$219	$36.23	$29.65 - $45.20
Q3 2014	5,907	$275	$45.14	$38.50 - $49.75