TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,501 Value ($000) $367 Avg Close $20.85 Range $18.70 - $23.46

Q3 2015

Shares 8,790 Value ($000) $89 Avg Close $17.97 Range $9.95 - $27.20

Q2 2015

Shares 8,366 Value ($000) $226 Avg Close $29.20 Range $25.26 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,501	$367	$20.85	$18.70 - $23.46
Q3 2015	8,790	$89	$17.97	$9.95 - $27.20
Q2 2015	8,366	$226	$29.20	$25.26 - $32.98