TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 23,995 Value ($000) $357 Avg Close $15.00 Range $12.72 - $18.84

Q2 2018

Shares 54,697 Value ($000) $894 Avg Close $17.11 Range $14.22 - $19.40

Q1 2018

Shares 84,392 Value ($000) $1,282 Avg Close $16.77 Range $13.92 - $20.24

Q4 2017

Shares 69,757 Value ($000) $1,060 Avg Close $15.20 Range $12.54 - $18.51

Q3 2017

Shares 64,207 Value ($000) $1,059 Avg Close $15.33 Range $13.66 - $17.23

Q2 2017

Shares 69,112 Value ($000) $1,062 Avg Close $14.82 Range $12.48 - $20.80

Q1 2017

Shares 58,552 Value ($000) $1,107 Avg Close $17.78 Range $14.26 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	23,995	$357	$15.00	$12.72 - $18.84
Q2 2018	54,697	$894	$17.11	$14.22 - $19.40
Q1 2018	84,392	$1,282	$16.77	$13.92 - $20.24
Q4 2017	69,757	$1,060	$15.20	$12.54 - $18.51
Q3 2017	64,207	$1,059	$15.33	$13.66 - $17.23
Q2 2017	69,112	$1,062	$14.82	$12.48 - $20.80
Q1 2017	58,552	$1,107	$17.78	$14.26 - $23.00