TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,096 Value ($000) $585 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 145,173 Value ($000) $2,400 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 197,503 Value ($000) $3,044 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 173,842 Value ($000) $2,323 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 72,727 Value ($000) $1,028 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 182,527 Value ($000) $2,707 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 126,327 Value ($000) $2,561 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 143,517 Value ($000) $3,193 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 114,367 Value ($000) $2,682 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 169,405 Value ($000) $3,679 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 262,759 Value ($000) $5,668 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 220,556 Value ($000) $4,045 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 219,681 Value ($000) $3,992 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 355,421 Value ($000) $5,329 Avg Close $16.68 Range $14.09 - $20.45
Q2 2022
Shares 511,251 Value ($000) $9,566 Avg Close $21.22 Range $17.14 - $26.23
Q1 2022
Shares 593,616 Value ($000) $12,988 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 624,800 Value ($000) $10,310 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 476,660 Value ($000) $6,235 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 41,310 Value ($000) $585 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 54,137 Value ($000) $636 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 43,317 Value ($000) $202 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 42,907 Value ($000) $152 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 47,447 Value ($000) $185 Avg Close $3.34 Range $2.16 - $4.82
Q1 2020
Shares 60,547 Value ($000) $196 Avg Close $5.60 Range $2.79 - $7.99
Q4 2019
Shares 63,710 Value ($000) $501 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 61,397 Value ($000) $386 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 61,907 Value ($000) $503 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 62,757 Value ($000) $682 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 64,341 Value ($000) $562 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 64,797 Value ($000) $964 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 65,367 Value ($000) $1,069 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 64,957 Value ($000) $987 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 64,207 Value ($000) $975 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 64,657 Value ($000) $1,067 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 65,267 Value ($000) $1,003 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 66,647 Value ($000) $1,260 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 103,937 Value ($000) $1,609 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 105,807 Value ($000) $1,106 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 132,977 Value ($000) $1,279 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 132,157 Value ($000) $1,203 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 88,457 Value ($000) $741 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 87,382 Value ($000) $884 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 26,192 Value ($000) $707 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 28,533 Value ($000) $755 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 152,925 Value ($000) $5,663 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 61,175 Value ($000) $2,844 Avg Close $45.14 Range $38.50 - $49.75