TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 325 Value ($000) $7 Avg Close $21.87 Range $19.84 - $24.31

Q1 2024

Shares 285 Value ($000) $6 Avg Close $20.85 Range $18.70 - $23.46

Q4 2023

Shares 285 Value ($000) $7 Avg Close $20.97 Range $18.96 - $24.30

Q3 2023

Shares 542 Value ($000) $12 Avg Close $21.80 Range $19.83 - $23.49

Q2 2023

Shares 542 Value ($000) $12 Avg Close $18.11 Range $15.59 - $21.65

Q1 2023

Shares 542 Value ($000) $10 Avg Close $18.68 Range $15.59 - $20.95

Q4 2022

Shares 250 Value ($000) $5 Avg Close $17.74 Range $14.79 - $20.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	325	$7	$21.87	$19.84 - $24.31
Q1 2024	285	$6	$20.85	$18.70 - $23.46
Q4 2023	285	$7	$20.97	$18.96 - $24.30
Q3 2023	542	$12	$21.80	$19.83 - $23.49
Q2 2023	542	$12	$18.11	$15.59 - $21.65
Q1 2023	542	$10	$18.68	$15.59 - $20.95
Q4 2022	250	$5	$17.74	$14.79 - $20.46