TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,974 Value ($000) $385 Avg Close $21.87 Range $19.84 - $24.31

Q1 2023

Shares 26,496 Value ($000) $486 Avg Close $18.68 Range $15.59 - $20.95

Q4 2022

Shares 54,831 Value ($000) $996 Avg Close $17.74 Range $14.79 - $20.46

Q3 2022

Shares 100,357 Value ($000) $1,504 Avg Close $16.68 Range $14.09 - $20.45

Q2 2022

Shares 90,166 Value ($000) $1,687 Avg Close $21.22 Range $17.14 - $26.23

Q1 2022

Shares 71,807 Value ($000) $1,571 Avg Close $17.58 Range $12.67 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,974	$385	$21.87	$19.84 - $24.31
Q1 2023	26,496	$486	$18.68	$15.59 - $20.95
Q4 2022	54,831	$996	$17.74	$14.79 - $20.46
Q3 2022	100,357	$1,504	$16.68	$14.09 - $20.45
Q2 2022	90,166	$1,687	$21.22	$17.14 - $26.23
Q1 2022	71,807	$1,571	$17.58	$12.67 - $24.10