TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 800 Value ($000) $17 Avg Close $18.11 Range $15.59 - $21.65

Q1 2023

Shares 800 Value ($000) $15 Avg Close $18.68 Range $15.59 - $20.95

Q4 2022

Shares 800 Value ($000) $15 Avg Close $17.74 Range $14.79 - $20.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	800	$17	$18.11	$15.59 - $21.65
Q1 2023	800	$15	$18.68	$15.59 - $20.95
Q4 2022	800	$15	$17.74	$14.79 - $20.46