TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,445 Value ($000) $1,741 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 99,194 Value ($000) $1,640 Avg Close $16.31 Range $14.50 - $18.17
Q3 2024
Shares 123,009 Value ($000) $1,824 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 99,819 Value ($000) $2 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 144,296 Value ($000) $3 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 51,376 Value ($000) $1 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 21,957 Value ($000) $0 Avg Close $21.80 Range $19.83 - $23.49
Q4 2022
Shares 312,743 Value ($000) $6 Avg Close $17.74 Range $14.79 - $20.46
Q4 2021
Shares 181,241 Value ($000) $2,990 Avg Close $14.57 Range $12.46 - $17.73
Q1 2021
Shares 98,153 Value ($000) $1,153 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 199,033 Value ($000) $929 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 193,133 Value ($000) $686 Avg Close $3.84 Range $3.45 - $4.98
Q2 2020
Shares 124,433 Value ($000) $484 Avg Close $3.34 Range $2.16 - $4.82
Q2 2019
Shares 27,963 Value ($000) $227 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 34,283 Value ($000) $372 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 59,400 Value ($000) $519 Avg Close $11.48 Range $8.18 - $15.16