TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 35,000 Value ($000) $275 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 55,000 Value ($000) $346 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 55,000 Value ($000) $447 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 35,000 Value ($000) $380 Avg Close $11.53 Range $8.40 - $14.58
Q4 2018
Shares 55,000 Value ($000) $481 Avg Close $11.48 Range $8.18 - $15.16
Q3 2018
Shares 55,000 Value ($000) $818 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 35,000 Value ($000) $572 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 25,000 Value ($000) $380 Avg Close $16.77 Range $13.92 - $20.24