TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,739,213 Value ($000) $24,926,838 Avg Close $7.31 Range $3.69 - $10.29

Q4 2015

Shares 3,223,913 Value ($000) $27,016,390 Avg Close $10.72 Range $7.15 - $15.25

Q3 2015

Shares 3,235,463 Value ($000) $32,742,885 Avg Close $17.97 Range $9.95 - $27.20

Q2 2015

Shares 2,990,869 Value ($000) $80,723,554 Avg Close $29.20 Range $25.26 - $32.98

Q1 2015

Shares 2,968,769 Value ($000) $78,583,315 Avg Close $28.96 Range $24.81 - $36.81

Q4 2014

Shares 2,810,969 Value ($000) $104,090,182 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 959,205 Value ($000) $44,593,440 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,739,213	$24,926,838	$7.31	$3.69 - $10.29
Q4 2015	3,223,913	$27,016,390	$10.72	$7.15 - $15.25
Q3 2015	3,235,463	$32,742,885	$17.97	$9.95 - $27.20
Q2 2015	2,990,869	$80,723,554	$29.20	$25.26 - $32.98
Q1 2015	2,968,769	$78,583,315	$28.96	$24.81 - $36.81
Q4 2014	2,810,969	$104,090,182	$36.23	$29.65 - $45.20
Q3 2014	959,205	$44,593,440	$45.14	$38.50 - $49.75