TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,940 Value ($000) $2,281 Avg Close $17.14 Range $15.24 - $19.19
Q3 2025
Shares 55,587 Value ($000) $919 Avg Close $16.31 Range $14.50 - $18.17
Q2 2025
Shares 74,615 Value ($000) $1,150 Avg Close $13.32 Range $10.78 - $15.77
Q1 2025
Shares 97,345 Value ($000) $1,301 Avg Close $14.55 Range $12.80 - $16.21
Q4 2024
Shares 154,902 Value ($000) $2,189 Avg Close $15.10 Range $13.63 - $17.70
Q3 2024
Shares 157,609 Value ($000) $2,337 Avg Close $17.99 Range $14.09 - $23.26
Q2 2024
Shares 173,715 Value ($000) $3,521 Avg Close $21.87 Range $19.84 - $24.31
Q1 2024
Shares 248,229 Value ($000) $5,523 Avg Close $20.85 Range $18.70 - $23.46
Q4 2023
Shares 218,830 Value ($000) $5,132 Avg Close $20.97 Range $18.96 - $24.30
Q3 2023
Shares 153,576 Value ($000) $3,336 Avg Close $21.80 Range $19.83 - $23.49
Q2 2023
Shares 159,640 Value ($000) $3,443 Avg Close $18.11 Range $15.59 - $21.65
Q1 2023
Shares 120,773 Value ($000) $2,215 Avg Close $18.68 Range $15.59 - $20.95
Q4 2022
Shares 144,502 Value ($000) $2,626 Avg Close $17.74 Range $14.79 - $20.46
Q3 2022
Shares 14,700 Value ($000) $220 Avg Close $16.68 Range $14.09 - $20.45
Q1 2022
Shares 108,202 Value ($000) $2,367 Avg Close $17.58 Range $12.67 - $24.10
Q4 2021
Shares 249,958 Value ($000) $4,124 Avg Close $14.57 Range $12.46 - $17.73
Q3 2021
Shares 508,222 Value ($000) $6,648 Avg Close $13.69 Range $11.68 - $17.35
Q2 2021
Shares 470,510 Value ($000) $6,658 Avg Close $13.51 Range $10.52 - $16.57
Q1 2021
Shares 892,369 Value ($000) $10,485 Avg Close $7.47 Range $4.66 - $12.24
Q4 2020
Shares 108,352 Value ($000) $506 Avg Close $4.52 Range $3.49 - $6.57
Q3 2020
Shares 34,853 Value ($000) $124 Avg Close $3.84 Range $3.45 - $4.98
Q4 2019
Shares 47,402 Value ($000) $373 Avg Close $6.27 Range $5.00 - $8.00
Q3 2019
Shares 55,832 Value ($000) $351 Avg Close $6.56 Range $4.86 - $8.41
Q2 2019
Shares 48,595 Value ($000) $395 Avg Close $9.05 Range $6.66 - $11.95
Q1 2019
Shares 93,909 Value ($000) $1,020 Avg Close $11.53 Range $8.40 - $14.58
Q2 2018
Shares 57,435 Value ($000) $939 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 18,607 Value ($000) $283 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 11,987 Value ($000) $182 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 32,180 Value ($000) $531 Avg Close $15.33 Range $13.66 - $17.23
Q1 2017
Shares 21,259 Value ($000) $402 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 324,135 Value ($000) $5,018 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 90,910 Value ($000) $950 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 232,751 Value ($000) $2,239 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 82,724 Value ($000) $753 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 19,176 Value ($000) $161 Avg Close $10.72 Range $7.15 - $15.25