TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 11,024 Value ($000) $106 Avg Close $10.42 Range $8.42 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	11,024	$106	$10.42	$8.42 - $14.31