TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,389 Value ($000) $9,428 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 530,753 Value ($000) $8,773 Avg Close $16.31 Range $14.50 - $18.17

Q2 2025

Shares 636,321 Value ($000) $9,806 Avg Close $13.32 Range $10.78 - $15.77

Q1 2025

Shares 777,733 Value ($000) $10,391 Avg Close $14.55 Range $12.80 - $16.21

Q4 2023

Shares 51,390 Value ($000) $1,205 Avg Close $20.97 Range $18.96 - $24.30

Q3 2023

Shares 59,590 Value ($000) $1,294 Avg Close $21.80 Range $19.83 - $23.49

Q2 2023

Shares 61,060 Value ($000) $1,317 Avg Close $18.11 Range $15.59 - $21.65

Q1 2023

Shares 55,660 Value ($000) $1,021 Avg Close $18.68 Range $15.59 - $20.95

Q4 2022

Shares 62,560 Value ($000) $1,137 Avg Close $17.74 Range $14.79 - $20.46

Q3 2022

Shares 43,200 Value ($000) $648 Avg Close $16.68 Range $14.09 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,389	$9,428	$17.14	$15.24 - $19.19
Q3 2025	530,753	$8,773	$16.31	$14.50 - $18.17
Q2 2025	636,321	$9,806	$13.32	$10.78 - $15.77
Q1 2025	777,733	$10,391	$14.55	$12.80 - $16.21
Q4 2023	51,390	$1,205	$20.97	$18.96 - $24.30
Q3 2023	59,590	$1,294	$21.80	$19.83 - $23.49
Q2 2023	61,060	$1,317	$18.11	$15.59 - $21.65
Q1 2023	55,660	$1,021	$18.68	$15.59 - $20.95
Q4 2022	62,560	$1,137	$17.74	$14.79 - $20.46
Q3 2022	43,200	$648	$16.68	$14.09 - $20.45