TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,580 Value ($000) $0 Avg Close $17.14 Range $15.24 - $19.19

Q3 2025

Shares 23,580 Value ($000) $0 Avg Close $16.31 Range $14.50 - $18.17

Q2 2020

Shares 11,290 Value ($000) $44 Avg Close $3.34 Range $2.16 - $4.82

Q2 2019

Shares 13,830 Value ($000) $112 Avg Close $9.05 Range $6.66 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,580	$0	$17.14	$15.24 - $19.19
Q3 2025	23,580	$0	$16.31	$14.50 - $18.17
Q2 2020	11,290	$44	$3.34	$2.16 - $4.82
Q2 2019	13,830	$112	$9.05	$6.66 - $11.95