TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,900 Value ($000) $55 Avg Close $5.60 Range $2.79 - $7.99

Q4 2019

Shares 16,900 Value ($000) $133 Avg Close $6.27 Range $5.00 - $8.00

Q3 2019

Shares 17,700 Value ($000) $111 Avg Close $6.56 Range $4.86 - $8.41

Q2 2019

Shares 20,100 Value ($000) $163 Avg Close $9.05 Range $6.66 - $11.95

Q1 2019

Shares 278,025 Value ($000) $3,019 Avg Close $11.53 Range $8.40 - $14.58

Q4 2018

Shares 375,595 Value ($000) $3,283 Avg Close $11.48 Range $8.18 - $15.16

Q3 2018

Shares 498,829 Value ($000) $7,418 Avg Close $15.00 Range $12.72 - $18.84

Q2 2018

Shares 509,580 Value ($000) $8,332 Avg Close $17.11 Range $14.22 - $19.40

Q1 2018

Shares 654,526 Value ($000) $9,942 Avg Close $16.77 Range $13.92 - $20.24

Q4 2017

Shares 674,294 Value ($000) $10,243 Avg Close $15.20 Range $12.54 - $18.51

Q3 2017

Shares 692,132 Value ($000) $11,420 Avg Close $15.33 Range $13.66 - $17.23

Q2 2017

Shares 726,953 Value ($000) $11,173 Avg Close $14.82 Range $12.48 - $20.80

Q1 2017

Shares 714,928 Value ($000) $13,519 Avg Close $17.78 Range $14.26 - $23.00

Q4 2016

Shares 730,057 Value ($000) $11,301 Avg Close $13.39 Range $9.38 - $18.63

Q3 2016

Shares 748,624 Value ($000) $7,823 Avg Close $9.93 Range $8.36 - $12.28

Q2 2016

Shares 728,960 Value ($000) $7,013 Avg Close $10.42 Range $8.42 - $14.31

Q1 2016

Shares 542,060 Value ($000) $4,933 Avg Close $7.31 Range $3.69 - $10.29

Q4 2015

Shares 471,215 Value ($000) $3,949 Avg Close $10.72 Range $7.15 - $15.25

Q3 2015

Shares 447,150 Value ($000) $4,525 Avg Close $17.97 Range $9.95 - $27.20

Q2 2015

Shares 290,360 Value ($000) $7,837 Avg Close $29.20 Range $25.26 - $32.98

Q1 2015

Shares 279,174 Value ($000) $7,390 Avg Close $28.96 Range $24.81 - $36.81

Q4 2014

Shares 222,583 Value ($000) $8,242 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 147,924 Value ($000) $6,877 Avg Close $45.14 Range $38.50 - $49.75

Q2 2014

Shares 30,749 Value ($000) $1,185 Avg Close $36.65 Range $35.23 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,900	$55	$5.60	$2.79 - $7.99
Q4 2019	16,900	$133	$6.27	$5.00 - $8.00
Q3 2019	17,700	$111	$6.56	$4.86 - $8.41
Q2 2019	20,100	$163	$9.05	$6.66 - $11.95
Q1 2019	278,025	$3,019	$11.53	$8.40 - $14.58
Q4 2018	375,595	$3,283	$11.48	$8.18 - $15.16
Q3 2018	498,829	$7,418	$15.00	$12.72 - $18.84
Q2 2018	509,580	$8,332	$17.11	$14.22 - $19.40
Q1 2018	654,526	$9,942	$16.77	$13.92 - $20.24
Q4 2017	674,294	$10,243	$15.20	$12.54 - $18.51
Q3 2017	692,132	$11,420	$15.33	$13.66 - $17.23
Q2 2017	726,953	$11,173	$14.82	$12.48 - $20.80
Q1 2017	714,928	$13,519	$17.78	$14.26 - $23.00
Q4 2016	730,057	$11,301	$13.39	$9.38 - $18.63
Q3 2016	748,624	$7,823	$9.93	$8.36 - $12.28
Q2 2016	728,960	$7,013	$10.42	$8.42 - $14.31
Q1 2016	542,060	$4,933	$7.31	$3.69 - $10.29
Q4 2015	471,215	$3,949	$10.72	$7.15 - $15.25
Q3 2015	447,150	$4,525	$17.97	$9.95 - $27.20
Q2 2015	290,360	$7,837	$29.20	$25.26 - $32.98
Q1 2015	279,174	$7,390	$28.96	$24.81 - $36.81
Q4 2014	222,583	$8,242	$36.23	$29.65 - $45.20
Q3 2014	147,924	$6,877	$45.14	$38.50 - $49.75
Q2 2014	30,749	$1,185	$36.65	$35.23 - $38.96