TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,942,467 Value ($000) $18,508 Avg Close $6.56 Range $4.86 - $8.41

Q2 2019

Shares 3,260,504 Value ($000) $26,508 Avg Close $9.05 Range $6.66 - $11.95

Q1 2019

Shares 3,290,736 Value ($000) $35,737 Avg Close $11.53 Range $8.40 - $14.58

Q4 2018

Shares 3,562,927 Value ($000) $31,140 Avg Close $11.48 Range $8.18 - $15.16

Q3 2018

Shares 2,160,960 Value ($000) $32,133 Avg Close $15.00 Range $12.72 - $18.84

Q2 2018

Shares 981,708 Value ($000) $16,051 Avg Close $17.11 Range $14.22 - $19.40

Q1 2018

Shares 854,040 Value ($000) $12,973 Avg Close $16.77 Range $13.92 - $20.24

Q4 2017

Shares 228,577 Value ($000) $3,472 Avg Close $15.20 Range $12.54 - $18.51

Q3 2017

Shares 14,084 Value ($000) $232 Avg Close $15.33 Range $13.66 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,942,467	$18,508	$6.56	$4.86 - $8.41
Q2 2019	3,260,504	$26,508	$9.05	$6.66 - $11.95
Q1 2019	3,290,736	$35,737	$11.53	$8.40 - $14.58
Q4 2018	3,562,927	$31,140	$11.48	$8.18 - $15.16
Q3 2018	2,160,960	$32,133	$15.00	$12.72 - $18.84
Q2 2018	981,708	$16,051	$17.11	$14.22 - $19.40
Q1 2018	854,040	$12,973	$16.77	$13.92 - $20.24
Q4 2017	228,577	$3,472	$15.20	$12.54 - $18.51
Q3 2017	14,084	$232	$15.33	$13.66 - $17.23