TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 171 Value ($000) $3 Avg Close $15.00 Range $12.72 - $18.84
Q2 2018
Shares 171 Value ($000) $3 Avg Close $17.11 Range $14.22 - $19.40
Q1 2018
Shares 171 Value ($000) $3 Avg Close $16.77 Range $13.92 - $20.24
Q4 2017
Shares 20,000 Value ($000) $304 Avg Close $15.20 Range $12.54 - $18.51
Q3 2017
Shares 20,000 Value ($000) $330 Avg Close $15.33 Range $13.66 - $17.23
Q2 2017
Shares 20,000 Value ($000) $307 Avg Close $14.82 Range $12.48 - $20.80
Q1 2017
Shares 20,000 Value ($000) $378 Avg Close $17.78 Range $14.26 - $23.00
Q4 2016
Shares 129,122 Value ($000) $1,999 Avg Close $13.39 Range $9.38 - $18.63
Q3 2016
Shares 129,672 Value ($000) $1,355 Avg Close $9.93 Range $8.36 - $12.28
Q2 2016
Shares 129,122 Value ($000) $1,242 Avg Close $10.42 Range $8.42 - $14.31
Q1 2016
Shares 129,122 Value ($000) $1,175 Avg Close $7.31 Range $3.69 - $10.29
Q4 2015
Shares 129,122 Value ($000) $1,082 Avg Close $10.72 Range $7.15 - $15.25
Q3 2015
Shares 129,137 Value ($000) $1,307 Avg Close $17.97 Range $9.95 - $27.20
Q2 2015
Shares 89,137 Value ($000) $2,406 Avg Close $29.20 Range $25.26 - $32.98
Q1 2015
Shares 89,137 Value ($000) $2,359 Avg Close $28.96 Range $24.81 - $36.81
Q4 2014
Shares 89,137 Value ($000) $3,301 Avg Close $36.23 Range $29.65 - $45.20
Q3 2014
Shares 52,876 Value ($000) $2,458 Avg Close $45.14 Range $38.50 - $49.75