TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,500 Value ($000) $215 Avg Close $17.14 Range $15.24 - $19.19

Q4 2014

Shares 650 Value ($000) $24 Avg Close $36.23 Range $29.65 - $45.20

Q3 2014

Shares 650 Value ($000) $30 Avg Close $45.14 Range $38.50 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,500	$215	$17.14	$15.24 - $19.19
Q4 2014	650	$24	$36.23	$29.65 - $45.20
Q3 2014	650	$30	$45.14	$38.50 - $49.75