TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,126 Value ($000) $17 Avg Close $17.99 Range $14.09 - $23.26

Q2 2024

Shares 933 Value ($000) $19 Avg Close $21.87 Range $19.84 - $24.31

Q1 2024

Shares 1,017 Value ($000) $23 Avg Close $20.85 Range $18.70 - $23.46

Q4 2023

Shares 1,029 Value ($000) $24 Avg Close $20.97 Range $18.96 - $24.30

Q3 2023

Shares 1,013 Value ($000) $22 Avg Close $21.80 Range $19.83 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,126	$17	$17.99	$14.09 - $23.26
Q2 2024	933	$19	$21.87	$19.84 - $24.31
Q1 2024	1,017	$23	$20.85	$18.70 - $23.46
Q4 2023	1,029	$24	$20.97	$18.96 - $24.30
Q3 2023	1,013	$22	$21.80	$19.83 - $23.49