TIMKENSTEEL CORP

Ticker: MTUS CUSIP: 887399103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $17.14 Range $15.24 - $19.19

Q4 2024

Shares 520 Value ($000) $7 Avg Close $15.10 Range $13.63 - $17.70

Q3 2024

Shares 520 Value ($000) $8 Avg Close $17.99 Range $14.09 - $23.26

Q2 2024

Shares 520 Value ($000) $10 Avg Close $21.87 Range $19.84 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$17.14	$15.24 - $19.19
Q4 2024	520	$7	$15.10	$13.63 - $17.70
Q3 2024	520	$8	$17.99	$14.09 - $23.26
Q2 2024	520	$10	$21.87	$19.84 - $24.31